Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 768.90 779.09 762.11 777.77 2.842M
May 06, 2024 738.04 766.99 736.00 766.68 3.398M
May 03, 2024 743.00 745.00 730.34 734.97 4.595M
May 02, 2024 777.34 777.34 754.29 755.91 3.206M
May 01, 2024 774.76 782.60 768.25 776.75 2.805M
Apr 30, 2024 775.00 795.50 767.66 781.10 7.437M
Apr 29, 2024 735.75 740.58 729.61 737.20 2.733M
Apr 26, 2024 723.48 737.45 721.00 733.51 2.009M
Apr 25, 2024 725.00 727.99 718.30 724.87 2.609M
Apr 24, 2024 752.64 752.64 728.78 732.20 2.133M
Apr 23, 2024 741.20 746.16 731.44 745.69 2.042M
Apr 22, 2024 729.74 737.88 725.42 731.33 2.354M
Apr 19, 2024 749.16 750.01 722.07 726.31 3.506M
Apr 18, 2024 749.42 752.20 743.77 745.95 1.717M
Apr 17, 2024 759.20 771.83 744.88 750.77 3.069M
Apr 16, 2024 751.68 753.14 743.00 746.74 2.570M
Apr 15, 2024 760.07 768.00 749.52 750.77 2.359M
Apr 12, 2024 759.57 763.50 749.78 751.64 2.495M
Apr 11, 2024 759.78 763.33 750.67 759.59 1.595M
Apr 10, 2024 751.28 765.26 746.83 761.98 1.700M
Apr 09, 2024 777.64 777.82 750.65 757.24 2.465M
Apr 08, 2024 785.02 785.20 773.35 777.29 1.664M
Apr 05, 2024 765.47 786.70 763.09 784.21 2.113M
Apr 04, 2024 781.54 787.90 767.82 768.08 2.354M
Apr 03, 2024 765.69 787.25 765.41 775.99 3.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

106.79
Minimum
Jul 19 2019
792.28
Maximum
Mar 04 2024
294.41
Average
247.96
Median

Price Related Metrics