Eli Lilly (LLY) Price: 1142.85

Eli Lilly & Co. (LLY)

1142.85 -7.00 (-0.61%) USD | NYSE | Oct 02, 16:00

1144.07 +1.22 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1153.82	1164.92	1136.66	1142.85	2.055M
Oct 01, 2026	1155.00	1158.72	1139.85	1149.85	2.175M
Sep 30, 2026	1186.49	1215.00	1155.27	1157.08	3.410M
Sep 29, 2026	1186.05	1192.94	1168.47	1184.63	1.659M
Sep 28, 2026	1180.30	1194.09	1172.56	1184.78	1.974M
Sep 25, 2026	1185.32	1190.00	1160.84	1183.46	1.925M
Sep 24, 2026	1156.67	1197.79	1151.00	1181.89	2.419M
Sep 23, 2026	1174.71	1188.88	1145.98	1150.99	2.156M
Sep 22, 2026	1146.15	1180.53	1139.26	1170.14	2.454M
Sep 21, 2026	1144.50	1170.90	1134.41	1164.89	2.480M
Sep 18, 2026	1150.00	1157.60	1140.27	1152.93	4.550M
Sep 17, 2026	1150.27	1159.75	1138.26	1152.44	1.898M
Sep 16, 2026	1137.31	1151.23	1132.63	1137.82	1.476M
Sep 15, 2026	1156.63	1161.00	1131.59	1136.11	1.888M
Sep 14, 2026	1142.20	1153.95	1130.50	1138.28	2.131M
Sep 11, 2026	1129.40	1131.44	1113.29	1115.70	1.838M
Sep 10, 2026	1126.08	1133.79	1120.52	1123.00	1.997M
Sep 09, 2026	1127.61	1138.79	1119.00	1124.21	2.046M
Sep 08, 2026	1133.00	1134.53	1113.55	1123.91	2.403M
Sep 04, 2026	1150.61	1158.44	1138.31	1149.36	2.220M
Sep 03, 2026	1170.00	1171.66	1137.50	1159.60	2.553M
Sep 02, 2026	1164.15	1187.83	1158.00	1160.08	2.447M
Sep 01, 2026	1188.00	1188.32	1156.85	1160.00	2.523M
Aug 31, 2026	1168.47	1171.45	1147.00	1156.73	3.058M
Aug 28, 2026	1172.66	1180.00	1162.93	1174.61	2.452M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks