Eli Lilly and Co (LLY)
774.92
-2.85
(-0.37%)
USD |
NYSE |
May 08, 16:00
775.00
+0.08
(+0.01%)
After-Hours: 18:35
Eli Lilly Price: 774.92 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 768.90 | 779.09 | 762.11 | 777.77 | 2.842M |
May 06, 2024 | 738.04 | 766.99 | 736.00 | 766.68 | 3.398M |
May 03, 2024 | 743.00 | 745.00 | 730.34 | 734.97 | 4.595M |
May 02, 2024 | 777.34 | 777.34 | 754.29 | 755.91 | 3.206M |
May 01, 2024 | 774.76 | 782.60 | 768.25 | 776.75 | 2.805M |
Apr 30, 2024 | 775.00 | 795.50 | 767.66 | 781.10 | 7.437M |
Apr 29, 2024 | 735.75 | 740.58 | 729.61 | 737.20 | 2.733M |
Apr 26, 2024 | 723.48 | 737.45 | 721.00 | 733.51 | 2.009M |
Apr 25, 2024 | 725.00 | 727.99 | 718.30 | 724.87 | 2.609M |
Apr 24, 2024 | 752.64 | 752.64 | 728.78 | 732.20 | 2.133M |
Apr 23, 2024 | 741.20 | 746.16 | 731.44 | 745.69 | 2.042M |
Apr 22, 2024 | 729.74 | 737.88 | 725.42 | 731.33 | 2.354M |
Apr 19, 2024 | 749.16 | 750.01 | 722.07 | 726.31 | 3.506M |
Apr 18, 2024 | 749.42 | 752.20 | 743.77 | 745.95 | 1.717M |
Apr 17, 2024 | 759.20 | 771.83 | 744.88 | 750.77 | 3.069M |
Apr 16, 2024 | 751.68 | 753.14 | 743.00 | 746.74 | 2.570M |
Apr 15, 2024 | 760.07 | 768.00 | 749.52 | 750.77 | 2.359M |
Apr 12, 2024 | 759.57 | 763.50 | 749.78 | 751.64 | 2.495M |
Apr 11, 2024 | 759.78 | 763.33 | 750.67 | 759.59 | 1.595M |
Apr 10, 2024 | 751.28 | 765.26 | 746.83 | 761.98 | 1.700M |
Apr 09, 2024 | 777.64 | 777.82 | 750.65 | 757.24 | 2.465M |
Apr 08, 2024 | 785.02 | 785.20 | 773.35 | 777.29 | 1.664M |
Apr 05, 2024 | 765.47 | 786.70 | 763.09 | 784.21 | 2.113M |
Apr 04, 2024 | 781.54 | 787.90 | 767.82 | 768.08 | 2.354M |
Apr 03, 2024 | 765.69 | 787.25 | 765.41 | 775.99 | 3.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.79
Minimum
Jul 19 2019
792.28
Maximum
Mar 04 2024
294.41
Average
247.96
Median
Price Benchmarks
Amgen Inc | 307.35 |
Biogen Inc | 219.83 |
Madrigal Pharmaceuticals Inc | 208.14 |
Vertex Pharmaceuticals Inc | 418.70 |
Viking Therapeutics Inc | 79.90 |
Price Related Metrics
PE Ratio | 116.07 |
PS Ratio | 19.46 |
PEG Ratio | 14.75 |
Price to Book Value | 57.48 |
Earnings Yield | 0.86% |
Market Cap | 736.49B |
PEGY Ratio | 13.70 |
Operating PE Ratio | 58.09 |
Normalized PE Ratio | 76.44 |